認購期權
2024年7月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,074.00 | 0.00 | - | 1,550 | 0 | 1,400.00 | 0.05 | 0.00 | - | 1,550 | 0 |
| 3,661.88 | 0.00 | - | 5 | 0 | 1,600.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,800.00 | 0.05 | 0.00 | - | 60 | 0 |
| 3,202.27 | 0.00 | - | 1 | 0 | 2,000.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,100.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,200.00 | 0.06 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2,300.00 | 0.20 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2,400.00 | 0.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,500.00 | 0.10 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2,600.00 | 0.20 | 0.00 | - | 15 | 0 |
| 2,742.08 | 0.00 | - | 1 | 0 | 2,700.00 | 0.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,800.00 | 0.22 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2,900.00 | 0.20 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 3,000.00 | 0.30 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 3,100.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,200.00 | 0.43 | 0.00 | - | 1 | 0 |
| 1,772.45 | 0.00 | - | 1 | 1 | 3,300.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,400.00 | 0.40 | 0.00 | - | 166 | 0 |
| - | - | - | - | - | 3,500.00 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,550.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,600.00 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,650.00 | 0.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,700.00 | 0.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,750.00 | 0.80 | 0.00 | - | 10 | 0 |
| 1,653.86 | 0.00 | - | 1 | 0 | 3,800.00 | 0.95 | 0.00 | - | 25 | 0 |
| 1,562.09 | 0.00 | - | 1 | 0 | 3,820.00 | 1.15 | 0.00 | - | 19 | 0 |
| 1,632.37 | 0.00 | - | - | 0 | 3,830.00 | 1.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,840.00 | 1.20 | 0.00 | - | 15 | 0 |
| 1,612.62 | 0.00 | - | - | 0 | 3,850.00 | 0.97 | 0.00 | - | 1 | 0 |
| 1,594.13 | 0.00 | - | - | 0 | 3,860.00 | 1.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,870.00 | 1.60 | 0.00 | - | 20 | 0 |
| 1,574.38 | 0.00 | - | 1 | 0 | 3,880.00 | 1.60 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 3,890.00 | 1.05 | 0.00 | - | 22 | 0 |
| 1,554.66 | 0.00 | - | 1 | 0 | 3,900.00 | 0.99 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 3,910.00 | 1.15 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 3,920.00 | 1.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,930.00 | 1.20 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 3,940.00 | 1.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 3,950.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,960.00 | 1.15 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 3,970.00 | 1.10 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 3,975.00 | 1.20 | 0.00 | - | 96 | 0 |
| - | - | - | - | - | 3,980.00 | 1.15 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 3,990.00 | 1.34 | 0.00 | - | 15 | 0 |
| 1,514.33 | 0.00 | - | 9 | 0 | 4,000.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,010.00 | 1.95 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 4,020.00 | 1.20 | 0.00 | - | 11 | 0 |
| 1,322.28 | 0.00 | - | 1 | 0 | 4,025.00 | 1.95 | 0.00 | - | 10 | 0 |
| 1,318.27 | 0.00 | - | 1 | 0 | 4,030.00 | 3.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,040.00 | 1.50 | 0.00 | - | 6 | 0 |
| 1,464.78 | 0.00 | - | - | 0 | 4,050.00 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,060.00 | 2.10 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 4,070.00 | 1.75 | 0.00 | - | 9 | 0 |
| 1,165.70 | 0.00 | - | 1 | 1 | 4,075.00 | 1.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,080.00 | 1.20 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 4,090.00 | 1.40 | 0.00 | - | 13 | 0 |
| 1,356.58 | 0.00 | - | - | 0 | 4,100.00 | 1.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,110.00 | 2.25 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 4,120.00 | 1.70 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 4,125.00 | 2.15 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 4,130.00 | 4.30 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 4,140.00 | 1.75 | 0.00 | - | 116 | 0 |
| - | - | - | - | - | 4,150.00 | 1.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,160.00 | 2.85 | 0.00 | - | 40 | 0 |
| 888.77 | 0.00 | - | - | 1 | 4,170.00 | 2.30 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 4,175.00 | 1.80 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 4,180.00 | 1.57 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 4,190.00 | 1.85 | 0.00 | - | 34 | 0 |
| 1,142.18 | 0.00 | - | 1 | 2 | 4,200.00 | 1.55 | 0.00 | - | 1,001 | 0 |
| - | - | - | - | - | 4,210.00 | 2.50 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 4,220.00 | 1.95 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 4,225.00 | 2.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,230.00 | 1.90 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 4,240.00 | 2.00 | 0.00 | - | 25 | 0 |
| 862.04 | 0.00 | - | 2 | 4 | 4,250.00 | 1.55 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 4,260.00 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,270.00 | 1.80 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 4,275.00 | 1.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,280.00 | 1.70 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 4,290.00 | 6.10 | 0.00 | - | 2 | 2 |
| 1,187.13 | 0.00 | - | 9 | 0 | 4,300.00 | 1.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,310.00 | 2.10 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 4,320.00 | 4.00 | 0.00 | - | 10 | 0 |
| 778.28 | 0.00 | - | 2 | 0 | 4,325.00 | 1.85 | 0.00 | - | 6 | 0 |
| 1,004.52 | 0.00 | - | 2 | 5 | 4,330.00 | 4.00 | 0.00 | - | 10 | 0 |
| 821.12 | 0.00 | - | - | 1 | 4,340.00 | 2.85 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 4,350.00 | 1.94 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 4,360.00 | 3.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,370.00 | 6.60 | 0.00 | - | 6 | 35 |
| 1,126.65 | 0.00 | - | - | 0 | 4,375.00 | 2.15 | 0.00 | - | 12 | 0 |
| 695.26 | 0.00 | - | - | 1 | 4,380.00 | 2.35 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 4,390.00 | 2.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,400.00 | 2.31 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 4,410.00 | 34.51 | 0.00 | - | 15 | 81 |
| - | - | - | - | - | 4,420.00 | 2.87 | 0.00 | - | 10 | 0 |
| 767.19 | 0.00 | - | - | 3 | 4,425.00 | 2.91 | 0.00 | - | 11 | 0 |
| 639.95 | 0.00 | - | 2 | 4 | 4,430.00 | 3.60 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 4,440.00 | 1.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,450.00 | 2.73 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 4,460.00 | 3.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,470.00 | 2.55 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 4,475.00 | 3.40 | 0.00 | - | 3 | 0 |
| 683.92 | 0.00 | - | 2 | 1 | 4,480.00 | 2.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,490.00 | 2.60 | 0.00 | - | 42 | 0 |
| 987.38 | 0.00 | - | 2 | 0 | 4,500.00 | 2.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,510.00 | 3.90 | 0.00 | - | 3 | 0 |
| 710.78 | 0.00 | - | 2 | 0 | 4,520.00 | 2.70 | 0.00 | - | 20 | 0 |
| 972.91 | 0.00 | - | 1 | 0 | 4,525.00 | 2.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,530.00 | 3.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,540.00 | 3.50 | 0.00 | - | 1 | 0 |
| 802.89 | 0.00 | - | 10 | 60 | 4,550.00 | 2.70 | 0.00 | - | 1 | 0 |
| 705.76 | 0.00 | - | 50 | 50 | 4,560.00 | 3.10 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 4,565.00 | 3.40 | 0.00 | - | 5 | 0 |
| 928.43 | 0.00 | - | 1 | 0 | 4,570.00 | 7.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,575.00 | 2.67 | 0.00 | - | 3 | 0 |
| 546.29 | 0.00 | - | 2 | 1 | 4,580.00 | 3.75 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 4,585.00 | 2.80 | 0.00 | - | 18 | 0 |
| 517.15 | 0.00 | - | - | 1 | 4,590.00 | 3.40 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 4,595.00 | 9.16 | 0.00 | - | 1 | 0 |
| 619.06 | 0.00 | - | 1 | 2 | 4,600.00 | 2.35 | -0.47 | -16.67% | 70 | 0 |
| - | - | - | - | - | 4,605.00 | 3.40 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 4,610.00 | 3.50 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 4,615.00 | 4.40 | 0.00 | - | 3 | 0 |
| 699.69 | 0.00 | - | 2 | 1 | 4,620.00 | 5.80 | 0.00 | - | 8 | 0 |
| 692.17 | 0.00 | - | 2 | 2 | 4,625.00 | 3.00 | 0.00 | - | 20 | 0 |
| 470.82 | 0.00 | - | - | 1 | 4,630.00 | 3.90 | 0.00 | - | 44 | 0 |
| 701.79 | 0.00 | - | 2 | 0 | 4,635.00 | 3.50 | 0.00 | - | 2 | 0 |
| 854.60 | 0.00 | - | 2 | 0 | 4,640.00 | 3.40 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 4,645.00 | 3.90 | 0.00 | - | 22 | 0 |
| 823.96 | 0.00 | - | 2 | 0 | 4,650.00 | 2.70 | 0.00 | - | 5 | 0 |
| 522.11 | 0.00 | - | - | 1 | 4,655.00 | 5.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,660.00 | 10.60 | 0.00 | - | 4 | 442 |
| - | - | - | - | - | 4,665.00 | 4.90 | 0.00 | - | 15 | 0 |
| 610.99 | 0.00 | - | 2 | 3 | 4,670.00 | 4.00 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 4,675.00 | 3.30 | 0.00 | - | 1 | 0 |
| 654.97 | 0.00 | - | - | 1 | 4,680.00 | 5.10 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 4,685.00 | 3.00 | 0.00 | - | 1 | 0 |
| 434.28 | 0.00 | - | 2 | 1 | 4,690.00 | 4.70 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 4,695.00 | 3.30 | 0.00 | - | 1 | 0 |
| 791.94 | 0.00 | - | 1 | 0 | 4,700.00 | 2.97 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,705.00 | 4.83 | 0.00 | - | 15 | 0 |
| 764.84 | 0.00 | - | - | 0 | 4,710.00 | 2.87 | -1.73 | -37.61% | 20 | 0 |
| - | - | - | - | - | 4,715.00 | 4.60 | 0.00 | - | 22 | 0 |
| 394.01 | 0.00 | - | - | 1 | 4,720.00 | 3.20 | 0.00 | - | 1 | 0 |
| 395.79 | 0.00 | - | 1 | 2 | 4,725.00 | 4.12 | 0.00 | - | 1 | 0 |
| 789.72 | 0.00 | - | 1 | 0 | 4,730.00 | 5.70 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 4,735.00 | 4.30 | 0.00 | - | 3 | 0 |
| 530.92 | 0.00 | - | 4 | 4 | 4,740.00 | 4.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 4,745.00 | 5.09 | 0.00 | - | 30 | 0 |
| 770.07 | 0.00 | - | 1 | 0 | 4,750.00 | 3.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,755.00 | 5.20 | 0.00 | - | 73 | 0 |
| 480.70 | 0.00 | - | 5 | 5 | 4,760.00 | 4.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,765.00 | 3.90 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 4,770.00 | 3.40 | 0.00 | - | 27 | 0 |
| 573.22 | 0.00 | - | 2 | 1 | 4,775.00 | 3.27 | -0.53 | -13.95% | 20 | 0 |
| 742.97 | 0.00 | - | 1 | 0 | 4,780.00 | 4.40 | 0.00 | - | 23 | 0 |
| 590.63 | 0.00 | - | - | 3 | 4,785.00 | 5.20 | 0.00 | - | 63 | 0 |
| 578.43 | 0.00 | - | 1 | 22 | 4,790.00 | 4.57 | 0.00 | - | 1 | 0 |
| 389.62 | 0.00 | - | - | 9 | 4,795.00 | 4.04 | 0.00 | - | 5 | 0 |
| 576.28 | 0.00 | - | 3 | 13 | 4,800.00 | 4.00 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 4,805.00 | 4.20 | 0.00 | - | 1 | 0 |
| 713.39 | 0.00 | - | 1 | 0 | 4,810.00 | 3.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 4,815.00 | 8.22 | 0.00 | - | 1 | 0 |
| 397.96 | 0.00 | - | 24 | 16 | 4,820.00 | 4.90 | 0.00 | - | 1 | 0 |
| 393.56 | 0.00 | - | 24 | 56 | 4,825.00 | 4.25 | 0.00 | - | 100 | 0 |
| 373.90 | 0.00 | - | 2 | 25 | 4,830.00 | 5.58 | 0.00 | - | 10 | 0 |
| 654.16 | 0.00 | - | 1 | 0 | 4,835.00 | 4.85 | 0.00 | - | 1 | 0 |
| 470.24 | 0.00 | - | 2 | 4 | 4,840.00 | 5.50 | 0.00 | - | 31 | 0 |
| 448.97 | 0.00 | - | 2 | 1 | 4,845.00 | 4.45 | 0.00 | - | 6 | 0 |
| 661.06 | 0.00 | - | 50 | 0 | 4,850.00 | 4.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,855.00 | 12.20 | 0.00 | - | 3 | 0 |
| 636.95 | 0.00 | - | 1 | 0 | 4,860.00 | 7.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,865.00 | 5.40 | 0.00 | - | 19 | 0 |
| 348.02 | 0.00 | - | 2 | 4 | 4,870.00 | 5.40 | 0.00 | - | 9 | 0 |
| 343.77 | 0.00 | - | 2 | 11 | 4,875.00 | 4.90 | 0.00 | - | 203 | 0 |
| 500.35 | 0.00 | - | 2 | 45 | 4,880.00 | 5.60 | 0.00 | - | 21 | 0 |
| 367.97 | 0.00 | - | 2 | 6 | 4,885.00 | 7.50 | 0.00 | - | 1 | 0 |
| 295.12 | 0.00 | - | 1 | 2 | 4,890.00 | 5.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 4,895.00 | 5.10 | 0.00 | - | 1 | 0 |
| 628.04 | 0.00 | - | 1 | 0 | 4,900.00 | 4.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 4,905.00 | 5.20 | 0.00 | - | 1 | 0 |
| 461.55 | 0.00 | - | 2 | 2 | 4,910.00 | 5.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,915.00 | 5.47 | 0.00 | - | 5 | 0 |
| 578.49 | 0.00 | - | 1 | 0 | 4,920.00 | 6.09 | 0.00 | - | 3 | 0 |
| 439.27 | 0.00 | - | 1 | 0 | 4,925.00 | 5.50 | 0.00 | - | 166 | 0 |
| 231.20 | 0.00 | - | 5 | 76 | 4,930.00 | 5.60 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 4,935.00 | 6.80 | 0.00 | - | 1 | 0 |
| 443.95 | 0.00 | - | 2 | 90 | 4,940.00 | 6.50 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 4,945.00 | 7.10 | 0.00 | - | 3 | 0 |
| 560.63 | 0.00 | - | 3 | 0 | 4,950.00 | 5.30 | 0.00 | - | 2 | 0 |
| 555.76 | 0.00 | - | 3 | 0 | 4,955.00 | 5.60 | 0.00 | - | 3 | 0 |
| 458.68 | 0.00 | - | 4 | 0 | 4,960.00 | 5.50 | 0.00 | - | 1 | 0 |
| 367.40 | 0.00 | - | 1 | 0 | 4,965.00 | 5.98 | 0.00 | - | 7 | 0 |
| 449.18 | 0.00 | - | 4 | 0 | 4,970.00 | 6.33 | 0.00 | - | 26 | 0 |
| 358.35 | 0.00 | - | 1 | 0 | 4,975.00 | 6.48 | 0.00 | - | 177 | 0 |
| 197.50 | 0.00 | - | 17 | 51 | 4,980.00 | 6.55 | 0.00 | - | 152 | 0 |
| 382.91 | 0.00 | - | 2 | 2 | 4,985.00 | 6.92 | 0.00 | - | 4 | 0 |
| 395.79 | 0.00 | - | 10 | 69 | 4,990.00 | 6.60 | 0.00 | - | 3 | 0 |
| 369.20 | 0.00 | - | - | 2 | 4,995.00 | 6.58 | 0.00 | - | 33 | 0 |
| 494.98 | 0.00 | - | 2 | 0 | 5,000.00 | 7.07 | 0.00 | - | 122 | 0 |
| 373.89 | 0.00 | - | 1 | 3 | 5,005.00 | 7.16 | 0.00 | - | 20 | 0 |
| 232.55 | 0.00 | - | 1 | 40 | 5,010.00 | 7.67 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 5,015.00 | 8.70 | 0.00 | - | 43 | 0 |
| 505.65 | 0.00 | - | 6 | 0 | 5,020.00 | 7.57 | 0.00 | - | 10 | 0 |
| 484.10 | 0.00 | - | 2 | 0 | 5,025.00 | 8.00 | 0.00 | - | 30 | 0 |
| 306.21 | 0.00 | - | 1 | 0 | 5,030.00 | 8.70 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 5,035.00 | 8.50 | 0.00 | - | 1 | 0 |
| 429.45 | 0.00 | - | 2 | 0 | 5,040.00 | 8.88 | 0.00 | - | 31 | 0 |
| 426.07 | 0.00 | - | 2 | 0 | 5,045.00 | 8.96 | 0.00 | - | 4 | 0 |
| 464.25 | 0.00 | - | 2 | 0 | 5,050.00 | 7.40 | 0.00 | - | 233 | 0 |
| 338.96 | 0.00 | - | 2 | 17 | 5,055.00 | 8.00 | 0.00 | - | 9 | 0 |
| 317.17 | 0.00 | - | 2 | 0 | 5,060.00 | 9.17 | 0.00 | - | 10 | 0 |
| 224.20 | 0.00 | - | 3 | 0 | 5,065.00 | 9.10 | 0.00 | - | 1 | 0 |
| 229.28 | 0.00 | - | 2 | 37 | 5,070.00 | 8.00 | 0.00 | - | 1 | 0 |
| 386.76 | 0.00 | - | 2 | 0 | 5,075.00 | 8.90 | 0.00 | - | 36 | 0 |
| 317.53 | 0.00 | - | 20 | 39 | 5,080.00 | 10.50 | 0.00 | - | 8 | 0 |
| 255.29 | 0.00 | - | 4 | 8 | 5,085.00 | 11.40 | 0.00 | - | 25 | 0 |
| 230.38 | 0.00 | - | 1 | 56 | 5,090.00 | 8.70 | 0.00 | - | 4 | 0 |
| 408.49 | 0.00 | - | 1 | 0 | 5,095.00 | 10.50 | 0.00 | - | 1 | 0 |
| 396.72 | 0.00 | - | 2 | 0 | 5,100.00 | 9.23 | 0.00 | - | 164 | 0 |
| 167.61 | 0.00 | - | 1 | 73 | 5,105.00 | 12.60 | 0.00 | - | 22 | 0 |
| 422.00 | 0.00 | - | 1 | 0 | 5,110.00 | 10.30 | 0.00 | - | 2 | 0 |
| 231.40 | 0.00 | - | 21 | 0 | 5,115.00 | 11.37 | 0.00 | - | 4 | 0 |
| 213.99 | 0.00 | - | 6 | 59 | 5,120.00 | 11.12 | 0.00 | - | 4 | 0 |
| 392.91 | 0.00 | - | 1 | 0 | 5,125.00 | 11.15 | 0.00 | - | 102 | 0 |
| 217.00 | 0.00 | - | 10 | 0 | 5,130.00 | 10.91 | 0.00 | - | 305 | 0 |
| 408.10 | 0.00 | - | 5 | 0 | 5,135.00 | 11.20 | 0.00 | - | 2 | 0 |
| 335.83 | 0.00 | - | 2 | 0 | 5,140.00 | 12.13 | 0.00 | - | 4 | 0 |
| 199.30 | 0.00 | - | 4 | 19 | 5,145.00 | 12.70 | 0.00 | - | 1 | 0 |
| 355.65 | 0.00 | - | 1 | 0 | 5,150.00 | 11.25 | 0.00 | - | 13 | 0 |
| 170.00 | 0.00 | - | 4 | 0 | 5,155.00 | 12.80 | 0.00 | - | 1 | 0 |
| 254.40 | 0.00 | - | 10 | 217 | 5,160.00 | 13.10 | 0.00 | - | 2 | 0 |
| 195.95 | 0.00 | - | 1 | 0 | 5,165.00 | 17.30 | 0.00 | - | 1 | 0 |
| 349.53 | 0.00 | - | 1 | 0 | 5,170.00 | 13.71 | 0.00 | - | 3 | 0 |
| 329.96 | 0.00 | - | 1 | 0 | 5,175.00 | 12.75 | 0.00 | - | 6 | 0 |
| 241.36 | 0.00 | - | 1 | 0 | 5,180.00 | 12.90 | 0.00 | - | 40 | 0 |
| 179.58 | 0.00 | - | 1 | 0 | 5,185.00 | 13.50 | 0.00 | - | 86 | 0 |
| 228.78 | 0.00 | - | 2 | 0 | 5,190.00 | 15.00 | 0.00 | - | 2 | 0 |
| 204.50 | 0.00 | - | 6 | 46 | 5,195.00 | 17.55 | 0.00 | - | 2 | 0 |
| 294.07 | 0.00 | - | 2 | 0 | 5,200.00 | 13.50 | -0.40 | -2.88% | 10 | 0 |
| 219.38 | 0.00 | - | 10 | 37 | 5,205.00 | 16.70 | 0.00 | - | 2 | 0 |
| 272.52 | 0.00 | - | 2 | 0 | 5,210.00 | 17.70 | 0.00 | - | 18 | 0 |
| 210.90 | 0.00 | - | 10 | 0 | 5,215.00 | 17.40 | 0.00 | - | 33 | 0 |
| 221.00 | 0.00 | - | 10 | 0 | 5,220.00 | 16.80 | 0.00 | - | 26 | 0 |
| 206.65 | 0.00 | - | 11 | 0 | 5,225.00 | 18.20 | 0.00 | - | 12 | 0 |
| 149.76 | 0.00 | - | 2 | 0 | 5,230.00 | 17.10 | 0.00 | - | 20 | 0 |
| 130.41 | 0.00 | - | 3 | 0 | 5,235.00 | 18.73 | 0.00 | - | 1 | 0 |
| 267.35 | 0.00 | - | 4 | 0 | 5,240.00 | 17.57 | 0.00 | - | 7 | 0 |
| 246.10 | 0.00 | - | 10 | 0 | 5,245.00 | 17.91 | 0.00 | - | 6 | 0 |
| 256.50 | 0.00 | - | 6 | 0 | 5,250.00 | 18.10 | 0.00 | - | 21 | 0 |
| 224.14 | 0.00 | - | 1 | 0 | 5,255.00 | 21.10 | 0.00 | - | 3 | 0 |
| 247.56 | 0.00 | - | 4 | 0 | 5,260.00 | 20.36 | 0.00 | - | 1 | 0 |
| 263.99 | 0.00 | - | 63 | 0 | 5,265.00 | 25.70 | 0.00 | - | 5 | 0 |
| 262.80 | 0.00 | - | 1 | 0 | 5,270.00 | 23.22 | 0.00 | - | 2 | 0 |
| 227.00 | 0.00 | - | 5 | 0 | 5,275.00 | 22.10 | 0.00 | - | 21 | 0 |
| 221.53 | 0.00 | - | 1 | 0 | 5,280.00 | 21.80 | 0.00 | - | 2 | 0 |
| 140.88 | 0.00 | - | 3 | 0 | 5,285.00 | 23.82 | 0.00 | - | 1 | 0 |
| 238.40 | 0.00 | - | 5 | 0 | 5,290.00 | 22.43 | 0.00 | - | 8 | 0 |
| 195.30 | 0.00 | - | 3 | 0 | 5,295.00 | 22.93 | 0.00 | - | 5 | 0 |
| 204.48 | 0.00 | - | 8 | 0 | 5,300.00 | 24.00 | 0.00 | - | 149 | 0 |
| 251.97 | 0.00 | - | 2 | 0 | 5,305.00 | 28.22 | 0.00 | - | 1 | 0 |
| 204.18 | 0.00 | - | 4 | 0 | 5,310.00 | 28.32 | 0.00 | - | 4 | 0 |
| 224.50 | 0.00 | - | 32 | 0 | 5,315.00 | 29.50 | 0.00 | - | 1 | 0 |
| 196.72 | 0.00 | - | 5 | 0 | 5,320.00 | 29.48 | 0.00 | - | 5 | 0 |
| 195.56 | 0.00 | - | 21 | 0 | 5,325.00 | 27.07 | 0.00 | - | 1 | 0 |
| 190.20 | 0.00 | - | 10 | 0 | 5,330.00 | 29.20 | 0.00 | - | 16 | 0 |
| 187.51 | 0.00 | - | 10 | 0 | 5,335.00 | 29.37 | 0.00 | - | 6 | 0 |
| 184.47 | 0.00 | - | 21 | 0 | 5,340.00 | 35.10 | 0.00 | - | 3 | 0 |
| 177.74 | 0.00 | - | 18 | 0 | 5,345.00 | 31.38 | 0.00 | - | 60 | 0 |
| 180.00 | 0.00 | - | 1 | 0 | 5,350.00 | 31.35 | 0.00 | - | 134 | 0 |
| 184.40 | 0.00 | - | 4 | 0 | 5,355.00 | 33.18 | 0.00 | - | 6 | 0 |
| 180.16 | 0.00 | - | 1 | 0 | 5,360.00 | 35.26 | 0.00 | - | 3 | 0 |
| 192.00 | 0.00 | - | 2 | 0 | 5,365.00 | 39.35 | 0.00 | - | 1 | 0 |
| 171.75 | 0.00 | - | 1 | 0 | 5,370.00 | 36.75 | 0.00 | - | 2 | 0 |
| 183.15 | 0.00 | - | 4 | 0 | 5,375.00 | 41.25 | 0.00 | - | 3 | 0 |
| 156.16 | 0.00 | - | 2 | 0 | 5,380.00 | 40.51 | 0.00 | - | 1 | 0 |
| 171.70 | 0.00 | - | 24 | 0 | 5,385.00 | 40.33 | 0.00 | - | 2 | 0 |
| 143.70 | 0.00 | - | 7 | 0 | 5,390.00 | 42.91 | 0.00 | - | 1 | 0 |
| 136.00 | 0.00 | - | 16 | 0 | 5,395.00 | 44.75 | 0.00 | - | 4 | 0 |
| 138.10 | 0.00 | - | 23 | 0 | 5,400.00 | 41.85 | 0.00 | - | 137 | 0 |
| 152.10 | 0.00 | - | 3 | 0 | 5,405.00 | 47.70 | 0.00 | - | 1 | 0 |
| 124.80 | 0.00 | - | 6 | 0 | 5,410.00 | 43.90 | 0.00 | - | 1 | 0 |
| 145.88 | 0.00 | - | 34 | 0 | 5,415.00 | 52.28 | 0.00 | - | 31 | 0 |
| 121.24 | 0.00 | - | 5 | 0 | 5,420.00 | 52.70 | 0.00 | - | 10 | 0 |
| 111.01 | 0.00 | - | 10 | 0 | 5,425.00 | 50.56 | 0.00 | - | 5 | 0 |
| 107.44 | 0.00 | - | 10 | 0 | 5,430.00 | 55.39 | 0.00 | - | 17 | 0 |
| 103.94 | 0.00 | - | 8 | 0 | 5,435.00 | 61.23 | 0.00 | - | 1 | 0 |
| 106.40 | 0.00 | - | 2 | 0 | 5,440.00 | 56.44 | 0.00 | - | 1 | 0 |
| 103.30 | 0.00 | - | 2 | 0 | 5,445.00 | 54.49 | 0.00 | - | 2 | 0 |
| 101.00 | 0.00 | - | 67 | 0 | 5,450.00 | 56.19 | 0.00 | - | 56 | 0 |
| 98.50 | 0.00 | - | 3 | 0 | 5,455.00 | 59.10 | 0.00 | - | 54 | 0 |
| 94.30 | 0.00 | - | 12 | 0 | 5,460.00 | 64.25 | 0.00 | - | 21 | 0 |
| 91.90 | 0.00 | - | 17 | 0 | 5,465.00 | 62.80 | 0.00 | - | 3 | 0 |
| 90.67 | 0.00 | - | 159 | 0 | 5,470.00 | 63.30 | 0.00 | - | 3 | 0 |
| 86.10 | 0.00 | - | 52 | 0 | 5,475.00 | 69.26 | 0.00 | - | 2 | 0 |
| 84.24 | 0.00 | - | 7 | 0 | 5,480.00 | 64.00 | -5.40 | -7.78% | 1 | 0 |
| 82.09 | 0.00 | - | 15 | 0 | 5,485.00 | 73.00 | 0.00 | - | 14 | 0 |
| 78.84 | 0.00 | - | 2 | 0 | 5,490.00 | 73.97 | 0.00 | - | 5 | 0 |
| 74.33 | 0.00 | - | 54 | 0 | 5,495.00 | 72.89 | 0.00 | - | 45 | 0 |
| 75.20 | +2.70 | +3.72% | 5 | 0 | 5,500.00 | 75.60 | 0.00 | - | 71 | 0 |
| 73.20 | 0.00 | - | 1 | 0 | 5,505.00 | 99.20 | 0.00 | - | 43 | 0 |
| 70.40 | 0.00 | - | 48 | 0 | 5,510.00 | 88.10 | 0.00 | - | 2 | 0 |
| 64.55 | 0.00 | - | 5 | 0 | 5,515.00 | 95.80 | 0.00 | - | 7 | 0 |
| 61.20 | 0.00 | - | 6 | 0 | 5,520.00 | 89.30 | 0.00 | - | 17 | 0 |
| 59.22 | 0.00 | - | 4 | 0 | 5,525.00 | 101.40 | 0.00 | - | 2 | 0 |
| 54.64 | 0.00 | - | 1 | 0 | 5,530.00 | 104.00 | 0.00 | - | 9 | 0 |
| 63.50 | 0.00 | - | 8 | 0 | 5,535.00 | 89.38 | 0.00 | - | 6 | 0 |
| 52.53 | 0.00 | - | 115 | 0 | 5,540.00 | 104.20 | 0.00 | - | 11 | 0 |
| 61.61 | 0.00 | - | - | 0 | 5,545.00 | 95.00 | 0.00 | - | - | 0 |
| 50.46 | +3.01 | +6.34% | 10 | 0 | 5,550.00 | 98.70 | 0.00 | - | 9 | 0 |
| 42.00 | 0.00 | - | 5 | 0 | 5,555.00 | 118.50 | 0.00 | - | 2 | 0 |
| 43.98 | 0.00 | - | 17 | 0 | 5,560.00 | 111.20 | 0.00 | - | 36 | 0 |
| 49.50 | 0.00 | - | 4 | 0 | 5,565.00 | 123.40 | 0.00 | - | 2 | 0 |
| 59.33 | 0.00 | - | 1 | 0 | 5,570.00 | 125.20 | 0.00 | - | 2 | 0 |
| 36.50 | 0.00 | - | 33 | 0 | 5,575.00 | 119.78 | 0.00 | - | 2 | 0 |
| 36.66 | 0.00 | - | 44 | 0 | 5,580.00 | 123.81 | 0.00 | - | 20 | 0 |
| 35.02 | 0.00 | - | 11 | 0 | 5,585.00 | 137.40 | 0.00 | - | 4 | 0 |
| 34.83 | +3.33 | +10.57% | 20 | 0 | 5,590.00 | 117.50 | 0.00 | - | 17 | 0 |
| 36.93 | 0.00 | - | 15 | 0 | 5,595.00 | 132.65 | 0.00 | - | 10 | 0 |
| 31.63 | +2.43 | +8.32% | 70 | 0 | 5,600.00 | 139.01 | 0.00 | - | 2 | 0 |
| 27.60 | 0.00 | - | 24 | 0 | 5,605.00 | 123.90 | 0.00 | - | - | 0 |
| 27.62 | 0.00 | - | 2 | 0 | 5,610.00 | 136.90 | 0.00 | - | 21 | 0 |
| 24.60 | 0.00 | - | 7 | 0 | 5,615.00 | 126.30 | 0.00 | - | - | 0 |
| 21.00 | 0.00 | - | 16 | 0 | 5,620.00 | 132.00 | 0.00 | - | - | 0 |
| 24.20 | 0.00 | - | 337 | 0 | 5,625.00 | 138.30 | 0.00 | - | 6 | 0 |
| 20.50 | 0.00 | - | 6 | 0 | 5,630.00 | - | - | - | - | - |
| - | - | - | - | - | 5,635.00 | 161.80 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 2 | 0 | 5,640.00 | - | - | - | - | - |
| 21.15 | 0.00 | - | 1 | 0 | 5,645.00 | - | - | - | - | - |
| 19.00 | +1.54 | +8.82% | 2 | 0 | 5,650.00 | 167.54 | 0.00 | - | 7 | 0 |
| 16.20 | 0.00 | - | 34 | 0 | 5,660.00 | 175.21 | 0.00 | - | 7 | 0 |
| 15.75 | 0.00 | - | 1 | 0 | 5,665.00 | 184.95 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 6 | 0 | 5,670.00 | 197.02 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 408 | 0 | 5,675.00 | 201.12 | 0.00 | - | 1 | 0 |
| 12.90 | +0.60 | +4.88% | 10 | 0 | 5,680.00 | 339.22 | 0.00 | - | 1 | 1 |
| 21.13 | 0.00 | - | - | 0 | 5,685.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 7 | 0 | 5,690.00 | 213.50 | 0.00 | - | 10 | 0 |
| 9.45 | 0.00 | - | 439 | 0 | 5,700.00 | 213.23 | 0.00 | - | 1 | 0 |
| 8.13 | 0.00 | - | 1 | 0 | 5,710.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | 1 | 0 | 5,720.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 0 | 5,725.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 0 | 5,730.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 2 | 0 | 5,735.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 8 | 0 | 5,740.00 | - | - | - | - | - |
| 4.78 | 0.00 | - | 4 | 0 | 5,750.00 | 450.60 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 30 | 0 | 5,760.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 5 | 0 | 5,770.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 5,775.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 34 | 0 | 5,780.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 4 | 0 | 5,790.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 12 | 0 | 5,800.00 | 563.99 | 0.00 | - | 25 | 0 |
| 2.15 | 0.00 | - | 3 | 0 | 5,810.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 4 | 0 | 5,820.00 | 331.37 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 9 | 0 | 5,825.00 | 336.12 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 6 | 0 | 5,830.00 | 357.28 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 4 | 0 | 5,840.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 0 | 5,850.00 | 357.83 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 5,860.00 | 367.46 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 5 | 0 | 5,875.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 0 | 5,880.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 0 | 5,890.00 | 404.31 | 0.00 | - | 10 | 0 |
| 0.83 | 0.00 | - | 3 | 0 | 5,900.00 | 414.03 | 0.00 | - | 10 | 0 |
| 1.60 | 0.00 | - | - | 0 | 5,910.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 0 | 5,920.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 0 | 5,925.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 0 | 5,950.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 900 | 0 | 5,975.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 4 | 0 | 6,000.00 | 536.50 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 918 | 0 | 6,025.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 6,050.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 900 | 0 | 6,075.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 6,100.00 | 973.74 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 6,125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 29 | 0 | 6,150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 800 | 0 | 6,200.00 | 847.91 | 0.00 | - | 4 | 2 |
| 0.30 | 0.00 | - | 9 | 0 | 6,250.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 51 | 0 | 6,300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 40 | 0 | 6,350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 6,400.00 | 1,281.07 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 6,500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 8 | 6,600.00 | 1,321.25 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 15 | 15 | 6,700.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 0 | 6,800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,550 | 0 | 7,200.00 | 1,691.60 | 0.00 | - | 1,550 | 0 |
